Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:52:485081 647,005001 650,003001 700,002001 701,001002 001,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:52:485081 647,005001 650,003001 700,002001 701,001002 001,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:52:476081 060,004081 647,004001 650,002001 700,001001 701,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:52:475081 647,005001 650,003001 700,002001 701,001001 994,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:52:475081 647,005001 650,003001 700,002001 701,001001 994,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:51:315081 647,005001 650,003001 700,002001 701,001001 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:51:315081 647,005001 650,003001 700,002001 701,001001 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:51:316081 060,004081 647,004001 650,002001 700,001001 701,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:51:316081 060,004081 647,004001 650,002001 700,001001 701,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:51:264901 647,004821 650,002821 700,001821 701,00821 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:49:065081 647,005001 650,003001 700,002001 701,001001 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:49:065081 647,005001 650,003001 700,002001 701,001001 994,002 019,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:49:045081 647,005001 650,003001 700,002001 701,001001 994,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:49:045081 647,005001 650,003001 700,002001 701,001001 994,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:49:036081 060,004081 647,004001 650,002001 700,001001 701,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:49:026081 060,004081 647,004001 650,002001 700,001001 701,002 016,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:48:105081 647,005001 650,003001 700,002001 701,001001 991,602 016,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:46:105081 647,005001 650,003001 700,002001 701,001001 991,602 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:46:106081 060,004081 647,004001 650,002001 700,001001 701,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:46:106081 060,004081 647,004001 650,002001 700,001001 701,002 025,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:45:045081 647,005001 650,003001 700,002001 701,001002 000,502 025,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:43:336081 060,004081 647,004001 650,002001 700,001002 000,502 025,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 15:43:046081 060,004081 647,004001 650,002001 700,001002 000,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:43:01608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:42:406081 060,004081 647,004001 650,002001 700,001001 998,602 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 15:42:186081 060,004081 647,004001 650,002001 700,001001 998,602 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:42:186081 060,004081 647,004001 650,002001 700,001001 998,602 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:42:17608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:41:336081 060,004081 647,004001 650,002001 700,001001 988,602 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:41:33608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:41:33608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:41:32608825,005081 060,003081 647,003001 650,001001 700,002 003,501002 070,002002 098,002152 100,003202 400,00340
04.05.2026 15:41:086081 060,004081 647,004001 650,002001 700,001001 978,602 003,501002 070,002002 098,002152 100,003202 400,00340
04.05.2026 15:37:476081 060,004081 647,004001 650,002001 700,001001 978,602 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:37:476081 060,004081 647,004001 650,002001 700,001001 978,602 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:37:47608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:37:47608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:37:036081 060,004081 647,004001 650,002001 700,001001 969,402 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:37:02608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:37:02608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:36:186081 060,004081 647,004001 650,002001 700,001001 983,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:36:17608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:36:17608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:35:326081 060,004081 647,004001 650,002001 700,001001 987,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:35:326081 060,004081 647,004001 650,002001 700,001001 987,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:35:31608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:34:486081 060,004081 647,004001 650,002001 700,001001 983,602 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:34:486081 060,004081 647,004001 650,002001 700,001001 983,602 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:34:47608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:34:47608825,005081 060,003081 647,003001 650,001001 700,002 070,001002 098,001152 100,002202 400,002400,000